var stockData = {
    name: "贵州茅台",
    code: "600519",
    kline: [
        ["2023-01-03", 1672.9, 1680.67, 1645.59, 1684.43, 2886707],
        ["2023-01-04", 1687.1, 1660.78, 1645.41, 1698.65, 1491443],
        ["2023-01-05", 1667.45, 1702.59, 1640.51, 1727.49, 1421378],
        ["2023-01-06", 1711.07, 1714.52, 1687.74, 1729.49, 3463236],
        ["2023-01-09", 1708.88, 1691.74, 1674.56, 1721.88, 5024894],
        ["2023-01-10", 1697.26, 1672.33, 1646.76, 1712.95, 3544936],
        ["2023-01-11", 1668.23, 1684.22, 1641.99, 1704.14, 2868991],
        ["2023-01-12", 1679.66, 1727.06, 1670.68, 1760.33, 2078365],
        ["2023-01-13", 1734.65, 1754.58, 1722.48, 1766.82, 3701880],
        ["2023-01-16", 1758.85, 1794.52, 1751.72, 1828.18, 5130361],
        ["2023-01-17", 1792.34, 1841.67, 1765.59, 1866.93, 1295224],
        ["2023-01-18", 1849.63, 1791.75, 1783.41, 1871.11, 4067426],
        ["2023-01-19", 1794.56, 1776.49, 1756.74, 1799.96, 4884859],
        ["2023-01-20", 1780.42, 1761.3, 1748.81, 1800.44, 3207851],
        ["2023-01-23", 1755.08, 1783.52, 1724.15, 1786.63, 3755646],
        ["2023-01-24", 1784.46, 1785.43, 1784.36, 1790.31, 5314826],
        ["2023-01-25", 1790.71, 1820.94, 1765.65, 1842.88, 2723630],
        ["2023-01-26", 1828.71, 1821.67, 1813.23, 1861.8, 5827064],
        ["2023-01-27", 1819.85, 1776.38, 1750.03, 1824.02, 5529071],
        ["2023-01-30", 1784.3, 1816.96, 1772.72, 1818.32, 1646718],
        ["2023-01-31", 1823.8, 1834.77, 1807.67, 1862.07, 4184085],
        ["2023-02-01", 1839.37, 1863.19, 1814.05, 1891.6, 4924073],
        ["2023-02-02", 1869.17, 1895.15, 1863.29, 1910.86, 1458103],
        ["2023-02-03", 1897.6, 1839.01, 1805.5, 1918.33, 3940243],
        ["2023-02-06", 1848.13, 1833.69, 1819.11, 1861.19, 1347173],
        ["2023-02-07", 1835.11, 1815.32, 1813.68, 1841.64, 5871358],
        ["2023-02-08", 1808.91, 1855.61, 1796.34, 1857.04, 3097126],
        ["2023-02-09", 1863.52, 1807.57, 1785.94, 1874.6, 2614603],
        ["2023-02-10", 1803.01, 1765.31, 1759.23, 1815.32, 4803383],
        ["2023-02-13", 1770.9, 1729.48, 1720.03, 1771.81, 4330569],
        ["2023-02-14", 1731.33, 1689.91, 1689.39, 1743.08, 4126745],
        ["2023-02-15", 1681.67, 1676.59, 1658.28, 1701.7, 2355251],
        ["2023-02-16", 1674.42, 1688.97, 1669.67, 1705.42, 1649789],
        ["2023-02-17", 1689.61, 1701.36, 1677.12, 1713.52, 5656853],
        ["2023-02-20", 1706.85, 1682.63, 1679.52, 1726.34, 3154220],
        ["2023-02-21", 1684.28, 1657.4, 1649.13, 1712.04, 1547705],
        ["2023-02-22", 1657.36, 1689.38, 1626.07, 1715.94, 1231354],
        ["2023-02-23", 1682.71, 1676.03, 1658.65, 1692.65, 4203850],
        ["2023-02-24", 1678.53, 1701.36, 1677.79, 1731.08, 1013083],
        ["2023-02-27", 1709.34, 1653.83, 1651.99, 1740.1, 4040076],
        ["2023-02-28", 1655.31, 1662.63, 1624.46, 1680.39, 5313893],
        ["2023-03-01", 1664.54, 1682.49, 1651.04, 1686.51, 4241503],
        ["2023-03-02", 1690.47, 1637.82, 1616.37, 1697.86, 5213563],
        ["2023-03-03", 1645.13, 1602.21, 1598.28, 1665.82, 2539813],
        ["2023-03-06", 1603.51, 1575.05, 1561.54, 1620.66, 5303488],
        ["2023-03-07", 1571.84, 1594.27, 1549.64, 1619.99, 5896540],
        ["2023-03-08", 1598.75, 1556.17, 1553.62, 1626.62, 2496391],
        ["2023-03-09", 1553.72, 1555.49, 1524.53, 1569.9, 1785367],
        ["2023-03-10", 1547.93, 1556.69, 1524.46, 1570.13, 4064413],
        ["2023-03-13", 1554.23, 1595.09, 1540.2, 1602.08, 2986104],
        ["2023-03-14", 1589.68, 1632.23, 1581.05, 1646.94, 4001397],
        ["2023-03-15", 1627.94, 1675.14, 1608.95, 1678.51, 5397595],
        ["2023-03-16", 1671.08, 1700.06, 1649.77, 1725.5, 1881211],
        ["2023-03-17", 1704.3, 1664.64, 1635.29, 1720.4, 1180252],
        ["2023-03-20", 1658.94, 1664.18, 1634.45, 1674.85, 5063076],
        ["2023-03-21", 1658.44, 1688.56, 1627.02, 1691.94, 2016738],
        ["2023-03-22", 1686.92, 1696.57, 1673.26, 1718.68, 3732126],
        ["2023-03-23", 1697.45, 1727.14, 1671.82, 1743.51, 5094501],
        ["2023-03-24", 1735.08, 1764.93, 1717.49, 1776.5, 3660830],
        ["2023-03-27", 1765.15, 1727.51, 1704.44, 1773.34, 2573786],
        ["2023-03-28", 1733.84, 1707.26, 1690.3, 1750.25, 1989756],
        ["2023-03-29", 1709.04, 1670.15, 1657.22, 1719.41, 1205128],
        ["2023-03-30", 1670.15, 1719.6, 1663.96, 1719.75, 3986523],
        ["2023-03-31", 1719.01, 1688.26, 1665.27, 1752.27, 5887984],
        ["2023-04-03", 1688.52, 1662.33, 1649.25, 1709.61, 4317315],
        ["2023-04-04", 1668.54, 1679.18, 1655.24, 1695.24, 3950411],
        ["2023-04-05", 1675.39, 1686.71, 1651.42, 1690.35, 1791052],
        ["2023-04-06", 1679.13, 1701.49, 1665.07, 1717.33, 4224891],
        ["2023-04-07", 1698.04, 1707.57, 1677.75, 1730.84, 3514233],
        ["2023-04-10", 1701.73, 1714.44, 1676.84, 1745.99, 2587584],
        ["2023-04-11", 1721.99, 1753.07, 1690.21, 1762.02, 1995346],
        ["2023-04-12", 1745.29, 1765.68, 1721.17, 1793.02, 3651027],
        ["2023-04-13", 1760.6, 1789.99, 1740.39, 1813.68, 1861281],
        ["2023-04-14", 1783.22, 1805.86, 1779.56, 1812.5, 4062938],
        ["2023-04-17", 1806.84, 1768.77, 1743.44, 1809.13, 1987149],
        ["2023-04-18", 1765.72, 1817.23, 1736.83, 1842.08, 3986508],
        ["2023-04-19", 1822.12, 1809.55, 1808.45, 1853.93, 1419242],
        ["2023-04-20", 1814, 1763.16, 1753.13, 1835.48, 4677633],
        ["2023-04-21", 1757.23, 1721.88, 1711.36, 1788.03, 3220377],
        ["2023-04-24", 1715.5, 1708.02, 1684.38, 1734.86, 5411826],
        ["2023-04-25", 1714.68, 1752.48, 1687.94, 1784.98, 2710941],
        ["2023-04-26", 1749.91, 1774.41, 1719.5, 1801.81, 2663333],
        ["2023-04-27", 1775.16, 1725.94, 1711.73, 1795.78, 5421977],
        ["2023-04-28", 1732.81, 1774.32, 1731.07, 1778.44, 4156181],
        ["2023-05-01", 1770.15, 1752.27, 1728.66, 1785.84, 3403637],
        ["2023-05-02", 1748.53, 1788.67, 1737.79, 1818.84, 1490638],
        ["2023-05-03", 1789.12, 1810.6, 1758.83, 1824.65, 4467505],
        ["2023-05-04", 1806.21, 1771.53, 1753.86, 1821.7, 4939895],
        ["2023-05-05", 1765.16, 1746.95, 1717.87, 1770.18, 5505084],
        ["2023-05-08", 1741.95, 1753.11, 1712.44, 1771.39, 3557195],
        ["2023-05-09", 1745.72, 1748.64, 1731.53, 1782.39, 3441477],
        ["2023-05-10", 1752.12, 1771.37, 1730.89, 1802.49, 2440998],
        ["2023-05-11", 1779.5, 1724.59, 1694.55, 1798.48, 1733198],
        ["2023-05-12", 1728.8, 1743.69, 1710.53, 1767.39, 5775837],
        ["2023-05-15", 1738.43, 1711.76, 1697.29, 1761.33, 1618756],
        ["2023-05-16", 1715.99, 1704.17, 1691.87, 1729.29, 5342982],
        ["2023-05-17", 1696.81, 1673.08, 1667.63, 1700.37, 5045164],
        ["2023-05-18", 1673.09, 1675.76, 1640.35, 1701.16, 3976135],
        ["2023-05-19", 1669.44, 1710.74, 1649.44, 1716.09, 1094150],
        ["2023-05-22", 1709.29, 1671, 1647.98, 1717.2, 2444945],
        ["2023-05-23", 1677.94, 1644.04, 1633.45, 1687.36, 5478908],
        ["2023-05-24", 1646.88, 1689.84, 1645.09, 1708.33, 1521167],
        ["2023-05-25", 1687.88, 1676.8, 1652.5, 1716.99, 5307109],
        ["2023-05-26", 1670.29, 1635.78, 1633.71, 1692.22, 2021859],
        ["2023-05-29", 1631.74, 1622.09, 1605.8, 1649.21, 4774269],
        ["2023-05-30", 1616.78, 1656.63, 1591.38, 1661.71, 1869699],
        ["2023-05-31", 1659.85, 1618.82, 1615.13, 1689.94, 1903174],
        ["2023-06-01", 1613.42, 1600.29, 1594.13, 1639.97, 1820302],
        ["2023-06-02", 1604.27, 1630.31, 1601.89, 1652.37, 1809659],
        ["2023-06-05", 1631.21, 1618.55, 1610.69, 1639.32, 3701572],
        ["2023-06-06", 1618.01, 1618.37, 1592.54, 1641.04, 1022562],
        ["2023-06-07", 1620.86, 1611.76, 1599, 1629.05, 2401023],
        ["2023-06-08", 1617.86, 1640.71, 1605.56, 1672.37, 4399121],
        ["2023-06-09", 1643.85, 1595.17, 1571.53, 1654.24, 1170703],
        ["2023-06-12", 1588.31, 1642.07, 1568.43, 1671.94, 5865538],
        ["2023-06-13", 1639.07, 1639.79, 1628.01, 1657, 3701118],
        ["2023-06-14", 1632, 1649.1, 1607.82, 1662.63, 3942118],
        ["2023-06-15", 1641.51, 1697.13, 1625.96, 1723.78, 4781107],
        ["2023-06-16", 1696.4, 1686.54, 1677.31, 1718.3, 3960078],
        ["2023-06-19", 1687.94, 1640.33, 1610.11, 1697.28, 1719416],
        ["2023-06-20", 1644.58, 1612.42, 1600.09, 1672.14, 3069374],
        ["2023-06-21", 1613.41, 1630.89, 1602.31, 1651.8, 1136184],
        ["2023-06-22", 1635.05, 1605.8, 1576.05, 1648.46, 4169552],
        ["2023-06-23", 1601.49, 1643.72, 1595.18, 1648.78, 5434826],
        ["2023-06-26", 1640.46, 1617.35, 1592.98, 1649.94, 2692252],
        ["2023-06-27", 1614.33, 1587.97, 1562.33, 1629.08, 3976113],
        ["2023-06-28", 1586.43, 1610.21, 1556.38, 1632.88, 5892554],
        ["2023-06-29", 1617.21, 1607.65, 1585.62, 1631.28, 4998214],
        ["2023-06-30", 1603.33, 1566, 1551.35, 1626.51, 1553756],
        ["2023-07-03", 1572.05, 1599.86, 1561.69, 1629.15, 4220593],
        ["2023-07-04", 1599.88, 1590.07, 1566.81, 1628.77, 4661317],
        ["2023-07-05", 1588.98, 1583.38, 1555.79, 1594.82, 3451096],
        ["2023-07-06", 1582.87, 1541.06, 1516.52, 1606.93, 3512550],
        ["2023-07-07", 1535.74, 1578.59, 1533.72, 1608.8, 3735250],
        ["2023-07-10", 1572.23, 1604.74, 1552.2, 1626.98, 3345628],
        ["2023-07-11", 1596.78, 1585.5, 1585.26, 1604.7, 3638157],
        ["2023-07-12", 1586.77, 1612.26, 1562.02, 1635.47, 2040651],
        ["2023-07-13", 1604.44, 1578.94, 1568.67, 1620.3, 5517208],
        ["2023-07-14", 1572.5, 1591.71, 1559.59, 1612.39, 4367572],
        ["2023-07-17", 1589.51, 1639.21, 1584.04, 1665.06, 1875983],
        ["2023-07-18", 1644.87, 1634.13, 1630.81, 1668.19, 2318846],
        ["2023-07-19", 1638.74, 1617.86, 1599.77, 1652.45, 5107517],
        ["2023-07-20", 1621.49, 1582.13, 1562.34, 1643.95, 5180300],
        ["2023-07-21", 1579.1, 1629.08, 1556.49, 1656.87, 2773418],
        ["2023-07-24", 1627.97, 1634.65, 1600.05, 1649.2, 5246797],
        ["2023-07-25", 1628.53, 1625.71, 1614.13, 1648.58, 2992661],
        ["2023-07-26", 1627.36, 1638.53, 1609.59, 1662.76, 3958447],
        ["2023-07-27", 1631.58, 1589.68, 1575.52, 1659.41, 4587055],
        ["2023-07-28", 1594.3, 1636.22, 1567.24, 1653.97, 3398327],
        ["2023-07-31", 1633.44, 1643.88, 1620.93, 1659.71, 3040230],
        ["2023-08-01", 1650.06, 1667.34, 1625.86, 1678.5, 1132784],
        ["2023-08-02", 1666.32, 1660.31, 1638.34, 1680.24, 2818691],
        ["2023-08-03", 1655.58, 1631.51, 1622.98, 1688.33, 1480589],
        ["2023-08-04", 1626.63, 1629.05, 1602.11, 1644.65, 4887171],
        ["2023-08-07", 1636.49, 1669.59, 1622.5, 1679.71, 5525154],
        ["2023-08-08", 1676.32, 1669, 1664.59, 1679.82, 3212317],
        ["2023-08-09", 1668.92, 1686.38, 1646.83, 1708.78, 2647005],
        ["2023-08-10", 1688.65, 1670.3, 1661.31, 1694.41, 5429973],
        ["2023-08-11", 1677.31, 1681.95, 1675.09, 1689.66, 3333482],
        ["2023-08-14", 1677.09, 1645.65, 1638.39, 1701.82, 3065391],
        ["2023-08-15", 1645.11, 1684.27, 1632.72, 1702.7, 5531625],
        ["2023-08-16", 1677.17, 1703.11, 1663.92, 1724.26, 5110726],
        ["2023-08-17", 1702.94, 1737.9, 1681.96, 1742.21, 1692416],
        ["2023-08-18", 1738.15, 1702.31, 1678.19, 1751.12, 4468049],
        ["2023-08-21", 1696.17, 1690.69, 1665.87, 1715.41, 2947324],
        ["2023-08-22", 1689.67, 1717.63, 1681.48, 1741.95, 2839638],
        ["2023-08-23", 1723.07, 1694.56, 1669.71, 1749.1, 3622280],
        ["2023-08-24", 1696.01, 1738.16, 1691.54, 1746.59, 3135338],
        ["2023-08-25", 1746.1, 1779.6, 1740.48, 1804.9, 2181564],
        ["2023-08-28", 1777.71, 1821.25, 1758.03, 1832, 3369714],
        ["2023-08-29", 1825.51, 1829.81, 1793.95, 1857.32, 5807246],
        ["2023-08-30", 1829.74, 1791.51, 1758.43, 1864.42, 2441859],
        ["2023-08-31", 1792.55, 1743.82, 1738.47, 1796.41, 3349354],
        ["2023-09-01", 1737.92, 1777.22, 1730.63, 1804.93, 5505533],
        ["2023-09-04", 1769.56, 1824.19, 1744.85, 1836.13, 1459291],
        ["2023-09-05", 1818.69, 1840.73, 1785.82, 1853.61, 4015175],
        ["2023-09-06", 1833.49, 1793.42, 1764.68, 1865.23, 3244715],
        ["2023-09-07", 1797.02, 1782.23, 1750, 1830.7, 3110697],
        ["2023-09-08", 1778.45, 1759.8, 1725.03, 1807.91, 1298738],
        ["2023-09-11", 1766.67, 1769.5, 1742.8, 1786.65, 1647863],
        ["2023-09-12", 1772.56, 1808.46, 1768.34, 1811.94, 1917739],
        ["2023-09-13", 1810.39, 1859.05, 1805.8, 1866.22, 4072716],
        ["2023-09-14", 1860.02, 1891.74, 1831.98, 1900.05, 3088251],
        ["2023-09-15", 1900.79, 1937.76, 1871.01, 1967.7, 2716985],
        ["2023-09-18", 1938.09, 1883.19, 1871.39, 1953.29, 1735914],
        ["2023-09-19", 1874.88, 1902.69, 1868.17, 1908.7, 2039580],
        ["2023-09-20", 1900.68, 1906.19, 1898.69, 1936.76, 4317489],
        ["2023-09-21", 1911.09, 1879.64, 1845.8, 1945.54, 3545271],
        ["2023-09-22", 1878.69, 1919.17, 1863.81, 1956.62, 3730159],
        ["2023-09-25", 1916.5, 1935.61, 1911.86, 1937.66, 5537858],
        ["2023-09-26", 1930.58, 1890.04, 1878.7, 1947.81, 3795262],
        ["2023-09-27", 1892.53, 1870.59, 1851.5, 1923.34, 5122932],
        ["2023-09-28", 1861.6, 1841.64, 1829.7, 1866.51, 2356946],
        ["2023-09-29", 1839.11, 1835.81, 1823.06, 1856.12, 3002363],
        ["2023-10-02", 1839.54, 1786.84, 1752.48, 1858.99, 1373488],
        ["2023-10-03", 1785.73, 1793.81, 1766.82, 1808.26, 1140990],
        ["2023-10-04", 1791.98, 1806.02, 1771.67, 1838.86, 5058523],
        ["2023-10-05", 1810.49, 1844.24, 1775.15, 1853.78, 3111773],
        ["2023-10-06", 1840.2, 1824.47, 1807.58, 1872.67, 2964548],
        ["2023-10-09", 1824.54, 1799.2, 1797.51, 1860.1, 5966254]
    ]
};
